PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 477,800 Value ($000) $8,796 Avg Close — Range —
Q3 2015
Shares 31,600 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 47,400 Value ($000) $582 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 29,628 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 38,600 Value ($000) $442 Avg Close — Range —
Q1 2014
Shares 33,273 Value ($000) $423 Avg Close — Range —