PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,604 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 26,604 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 31,803 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 31,803 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 31,803 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 31,803 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 31,803 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 31,803 Value ($000) $405 Avg Close — Range —
Q4 2013
Shares 31,803 Value ($000) $386 Avg Close — Range —
Q3 2013
Shares 31,803 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 31,803 Value ($000) $368 Avg Close — Range —