PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 99,677 Value ($000) $1,835 Avg Close — Range —
Q3 2015
Shares 97,924 Value ($000) $1,194 Avg Close — Range —
Q2 2015
Shares 98,224 Value ($000) $1,205 Avg Close — Range —
Q1 2015
Shares 97,187 Value ($000) $935 Avg Close — Range —
Q4 2014
Shares 98,687 Value ($000) $969 Avg Close — Range —
Q3 2014
Shares 98,267 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 97,209 Value ($000) $1,114 Avg Close — Range —
Q1 2014
Shares 96,609 Value ($000) $1,229 Avg Close — Range —
Q4 2013
Shares 96,209 Value ($000) $1,168 Avg Close — Range —
Q3 2013
Shares 95,609 Value ($000) $1,192 Avg Close — Range —
Q2 2013
Shares 92,663 Value ($000) $1,073 Avg Close — Range —
Q1 2013
Shares 91,860 Value ($000) $1,083 Avg Close — Range —