PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,948,054 Value ($000) $35,864 Avg Close — Range —
Q3 2015
Shares 1,839,900 Value ($000) $22,428 Avg Close — Range —
Q2 2015
Shares 1,820,900 Value ($000) $22,342 Avg Close — Range —
Q1 2015
Shares 1,559,733 Value ($000) $15,005 Avg Close — Range —
Q4 2014
Shares 1,500,400 Value ($000) $14,734 Avg Close — Range —
Q3 2014
Shares 1,468,200 Value ($000) $13,082 Avg Close — Range —
Q2 2014
Shares 1,154,200 Value ($000) $13,227 Avg Close — Range —
Q1 2014
Shares 1,060,800 Value ($000) $13,493 Avg Close — Range —
Q4 2013
Shares 1,060,400 Value ($000) $12,873 Avg Close — Range —
Q3 2013
Shares 1,027,761 Value ($000) $12,816 Avg Close — Range —
Q2 2013
Shares 1,019,761 Value ($000) $11,809 Avg Close — Range —