PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,000 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 33,000 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 33,000 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 33,000 Value ($000) $401 Avg Close — Range —
Q3 2013
Shares 33,000 Value ($000) $412 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $382 Avg Close — Range —