PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,900 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 11,900 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 11,900 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 11,900 Value ($000) $117 Avg Close — Range —
Q3 2014
Shares 11,900 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 11,900 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 11,900 Value ($000) $144 Avg Close — Range —