PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,015 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 12,715 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 31,355 Value ($000) $381 Avg Close — Range —
Q3 2013
Shares 33,470 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 13,320 Value ($000) $154 Avg Close — Range —