PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,048 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 16,048 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 15,548 Value ($000) $150 Avg Close — Range —
Q4 2014
Shares 12,445 Value ($000) $122 Avg Close — Range —