PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 124,834 Value ($000) $2,298 Avg Close — Range —
Q3 2015
Shares 121,634 Value ($000) $1,483 Avg Close — Range —
Q2 2015
Shares 153,634 Value ($000) $1,885 Avg Close — Range —
Q1 2015
Shares 119,534 Value ($000) $1,150 Avg Close — Range —
Q4 2014
Shares 117,234 Value ($000) $1,151 Avg Close — Range —
Q3 2014
Shares 117,934 Value ($000) $1,051 Avg Close — Range —
Q2 2014
Shares 126,197 Value ($000) $1,446 Avg Close — Range —
Q1 2014
Shares 121,334 Value ($000) $1,543 Avg Close — Range —
Q4 2013
Shares 119,734 Value ($000) $1,454 Avg Close — Range —
Q3 2013
Shares 119,734 Value ($000) $1,493 Avg Close — Range —
Q2 2013
Shares 115,962 Value ($000) $1,343 Avg Close — Range —