PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,681 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 7,936 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 7,429 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 7,105 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 6,883 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 6,650 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 6,694 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 6,493 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 8,446 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 7,806 Value ($000) $97 Avg Close — Range —
Q2 2013
Shares 7,370 Value ($000) $85 Avg Close — Range —