PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 342,531 Value ($000) $6,305 Avg Close — Range —
Q3 2015
Shares 344,685 Value ($000) $4,201 Avg Close — Range —
Q2 2015
Shares 339,928 Value ($000) $4,169 Avg Close — Range —
Q1 2015
Shares 328,077 Value ($000) $3,156 Avg Close — Range —
Q4 2014
Shares 311,753 Value ($000) $3,061 Avg Close — Range —
Q3 2014
Shares 311,753 Value ($000) $2,777 Avg Close — Range —
Q2 2014
Shares 309,674 Value ($000) $3,548 Avg Close — Range —
Q1 2014
Shares 307,354 Value ($000) $3,909 Avg Close — Range —
Q4 2013
Shares 282,410 Value ($000) $3,428 Avg Close — Range —
Q3 2013
Shares 269,268 Value ($000) $3,357 Avg Close — Range —
Q2 2013
Shares 261,821 Value ($000) $3,032 Avg Close — Range —