PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,668 Value ($000) $822 Avg Close — Range —
Q3 2015
Shares 44,528 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 45,753 Value ($000) $561 Avg Close — Range —
Q1 2015
Shares 48,193 Value ($000) $464 Avg Close — Range —
Q4 2014
Shares 48,171 Value ($000) $473 Avg Close — Range —
Q3 2014
Shares 48,328 Value ($000) $431 Avg Close — Range —
Q2 2014
Shares 53,837 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 53,677 Value ($000) $683 Avg Close — Range —
Q4 2013
Shares 55,866 Value ($000) $678 Avg Close — Range —
Q3 2013
Shares 56,224 Value ($000) $701 Avg Close — Range —
Q2 2013
Shares 59,645 Value ($000) $691 Avg Close — Range —
Q1 2013
Shares 59,728 Value ($000) $704 Avg Close — Range —