PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,280 Value ($000) $1,202 Avg Close — Range —
Q3 2015
Shares 217,800 Value ($000) $2,655 Avg Close — Range —
Q2 2015
Shares 230,083 Value ($000) $2,823 Avg Close — Range —
Q1 2015
Shares 222,717 Value ($000) $2,143 Avg Close — Range —
Q4 2014
Shares 223,831 Value ($000) $2,198 Avg Close — Range —
Q3 2014
Shares 137,881 Value ($000) $1,229 Avg Close — Range —
Q2 2014
Shares 140,909 Value ($000) $1,615 Avg Close — Range —
Q1 2014
Shares 155,076 Value ($000) $1,973 Avg Close — Range —
Q4 2013
Shares 153,095 Value ($000) $1,859 Avg Close — Range —
Q3 2013
Shares 126,575 Value ($000) $1,578 Avg Close — Range —
Q2 2013
Shares 116,926 Value ($000) $1,354 Avg Close — Range —