PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,557 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 15,622 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 20,069 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 37,068 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 23,000 Value ($000) $266 Avg Close — Range —