PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,786 Value ($000) $327 Avg Close — Range —
Q3 2015
Shares 15,470 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 15,405 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 12,044 Value ($000) $116 Avg Close — Range —
Q1 2014
Shares 12,120 Value ($000) $154 Avg Close — Range —