PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 22,700 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 18,100 Value ($000) $207 Avg Close — Range —