PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,094 Value ($000) $683 Avg Close — Range —
Q3 2015
Shares 59,294 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 82,294 Value ($000) $1,010 Avg Close — Range —
Q1 2015
Shares 100,994 Value ($000) $972 Avg Close — Range —
Q4 2014
Shares 100,466 Value ($000) $987 Avg Close — Range —
Q3 2014
Shares 100,466 Value ($000) $895 Avg Close — Range —
Q2 2014
Shares 116,766 Value ($000) $1,338 Avg Close — Range —
Q1 2014
Shares 107,360 Value ($000) $1,366 Avg Close — Range —
Q4 2013
Shares 129,360 Value ($000) $1,570 Avg Close — Range —
Q3 2013
Shares 127,960 Value ($000) $1,596 Avg Close — Range —
Q2 2013
Shares 99,760 Value ($000) $1,155 Avg Close — Range —