PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,273 Value ($000) $484 Avg Close — Range —
Q3 2015
Shares 35,115 Value ($000) $428 Avg Close — Range —
Q2 2015
Shares 234,381 Value ($000) $2,876 Avg Close — Range —
Q1 2015
Shares 250,697 Value ($000) $2,412 Avg Close — Range —
Q4 2014
Shares 177,475 Value ($000) $1,742 Avg Close — Range —
Q3 2014
Shares 115,830 Value ($000) $1,032 Avg Close — Range —
Q2 2014
Shares 44,178 Value ($000) $506 Avg Close — Range —