PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 69,140 Value ($000) $843 Avg Close — Range —
Q2 2015
Shares 45,554 Value ($000) $559 Avg Close — Range —
Q1 2015
Shares 41,026 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 158,883 Value ($000) $1,560 Avg Close — Range —
Q3 2014
Shares 65,722 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 44,563 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 10,885 Value ($000) $138 Avg Close — Range —
Q4 2013
Shares 13,146 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 20,729 Value ($000) $240 Avg Close — Range —