PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,868 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 25,868 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 37,339 Value ($000) $366 Avg Close — Range —
Q3 2014
Shares 36,939 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 37,839 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 37,239 Value ($000) $473 Avg Close — Range —
Q4 2013
Shares 42,239 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 47,339 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 47,939 Value ($000) $555 Avg Close — Range —
Q1 2013
Shares 45,939 Value ($000) $541 Avg Close — Range —