PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,600 Value ($000) $766 Avg Close — Range —
Q2 2015
Shares 41,600 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 41,600 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 41,600 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 45,900 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 45,900 Value ($000) $526 Avg Close — Range —
Q1 2014
Shares 47,900 Value ($000) $609 Avg Close — Range —
Q4 2013
Shares 56,300 Value ($000) $683 Avg Close — Range —
Q3 2013
Shares 56,300 Value ($000) $702 Avg Close — Range —