PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 236,919 Value ($000) $4,362 Avg Close — Range —
Q3 2015
Shares 1,931 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 1,587 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 3,100 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $20 Avg Close — Range —