PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,303 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 10,303 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 10,303 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 10,303 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 10,303 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 10,303 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 10,303 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 10,303 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 10,303 Value ($000) $197 Avg Close — Range —
Q3 2013
Shares 10,303 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 10,303 Value ($000) $208 Avg Close — Range —