PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 467,800 Value ($000) $12,167 Avg Close — Range —
Q3 2015
Shares 471,650 Value ($000) $11,423 Avg Close — Range —
Q2 2015
Shares 465,800 Value ($000) $12,549 Avg Close — Range —
Q1 2015
Shares 461,200 Value ($000) $12,374 Avg Close — Range —
Q4 2014
Shares 435,400 Value ($000) $11,725 Avg Close — Range —
Q3 2014
Shares 427,900 Value ($000) $11,451 Avg Close — Range —
Q2 2014
Shares 450,700 Value ($000) $12,385 Avg Close — Range —
Q1 2014
Shares 2,763,010 Value ($000) $56,586 Avg Close — Range —
Q4 2013
Shares 2,368,610 Value ($000) $45,312 Avg Close — Range —
Q3 2013
Shares 2,337,311 Value ($000) $43,147 Avg Close — Range —
Q2 2013
Shares 2,331,731 Value ($000) $47,008 Avg Close — Range —