PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,275,788 Value ($000) $319,290 Avg Close — Range —
Q3 2015
Shares 12,809,742 Value ($000) $310,251 Avg Close — Range —
Q2 2015
Shares 12,146,337 Value ($000) $327,215 Avg Close — Range —
Q1 2015
Shares 12,677,513 Value ($000) $340,137 Avg Close — Range —
Q4 2014
Shares 13,431,942 Value ($000) $361,716 Avg Close — Range —
Q3 2014
Shares 12,579,282 Value ($000) $336,625 Avg Close — Range —
Q2 2014
Shares 13,308,137 Value ($000) $365,704 Avg Close — Range —
Q1 2014
Shares 12,849,541 Value ($000) $263,160 Avg Close — Range —
Q4 2013
Shares 12,839,925 Value ($000) $245,623 Avg Close — Range —
Q3 2013
Shares 12,764,969 Value ($000) $235,642 Avg Close — Range —
Q2 2013
Shares 12,830,206 Value ($000) $258,655 Avg Close — Range —