PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,800 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 19,800 Value ($000) $480 Avg Close — Range —
Q2 2015
Shares 19,800 Value ($000) $533 Avg Close — Range —
Q1 2015
Shares 19,800 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 19,800 Value ($000) $533 Avg Close — Range —
Q3 2014
Shares 19,800 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 19,800 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 19,800 Value ($000) $406 Avg Close — Range —
Q4 2013
Shares 19,800 Value ($000) $379 Avg Close — Range —
Q3 2013
Shares 20,050 Value ($000) $370 Avg Close — Range —
Q2 2013
Shares 20,050 Value ($000) $404 Avg Close — Range —