PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,700 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 2,350 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 6,350 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 6,350 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 72,759 Value ($000) $1,490 Avg Close — Range —
Q4 2013
Shares 72,759 Value ($000) $1,391 Avg Close — Range —
Q3 2013
Shares 54,559 Value ($000) $1,007 Avg Close — Range —
Q2 2013
Shares 53,459 Value ($000) $1,098 Avg Close — Range —