PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 584,900 Value ($000) $15,213 Avg Close — Range —
Q3 2015
Shares 584,900 Value ($000) $14,166 Avg Close — Range —
Q2 2015
Shares 595,204 Value ($000) $16,035 Avg Close — Range —
Q1 2015
Shares 679,650 Value ($000) $18,235 Avg Close — Range —
Q4 2014
Shares 682,729 Value ($000) $18,386 Avg Close — Range —
Q3 2014
Shares 693,882 Value ($000) $18,568 Avg Close — Range —
Q2 2014
Shares 679,650 Value ($000) $18,677 Avg Close — Range —
Q1 2014
Shares 679,650 Value ($000) $13,919 Avg Close — Range —
Q4 2013
Shares 679,650 Value ($000) $13,002 Avg Close — Range —
Q3 2013
Shares 679,650 Value ($000) $12,546 Avg Close — Range —
Q2 2013
Shares 682,950 Value ($000) $13,768 Avg Close — Range —