PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,686 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 22,686 Value ($000) $549 Avg Close — Range —
Q2 2015
Shares 22,686 Value ($000) $611 Avg Close — Range —
Q1 2015
Shares 22,686 Value ($000) $609 Avg Close — Range —
Q4 2014
Shares 22,686 Value ($000) $611 Avg Close — Range —
Q3 2014
Shares 22,686 Value ($000) $607 Avg Close — Range —
Q2 2014
Shares 22,686 Value ($000) $623 Avg Close — Range —
Q1 2014
Shares 22,686 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 22,686 Value ($000) $434 Avg Close — Range —
Q3 2013
Shares 22,686 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 22,686 Value ($000) $457 Avg Close — Range —