PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 238,026 Value ($000) $6,191 Avg Close — Range —
Q3 2015
Shares 262,620 Value ($000) $6,361 Avg Close — Range —
Q2 2015
Shares 257,773 Value ($000) $6,944 Avg Close — Range —
Q1 2015
Shares 262,227 Value ($000) $7,037 Avg Close — Range —
Q4 2014
Shares 267,674 Value ($000) $7,208 Avg Close — Range —
Q3 2014
Shares 257,488 Value ($000) $6,890 Avg Close — Range —
Q2 2014
Shares 257,492 Value ($000) $7,076 Avg Close — Range —
Q1 2014
Shares 250,927 Value ($000) $5,139 Avg Close — Range —
Q4 2013
Shares 246,166 Value ($000) $4,709 Avg Close — Range —
Q3 2013
Shares 264,623 Value ($000) $4,885 Avg Close — Range —
Q2 2013
Shares 269,812 Value ($000) $5,438 Avg Close — Range —