PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 115,677 Value ($000) $3,009 Avg Close — Range —
Q3 2015
Shares 117,349 Value ($000) $2,842 Avg Close — Range —
Q2 2015
Shares 101,638 Value ($000) $2,738 Avg Close — Range —
Q1 2015
Shares 63,790 Value ($000) $1,711 Avg Close — Range —
Q4 2014
Shares 49,188 Value ($000) $1,325 Avg Close — Range —
Q3 2014
Shares 167,924 Value ($000) $4,494 Avg Close — Range —
Q2 2014
Shares 149,054 Value ($000) $4,096 Avg Close — Range —
Q1 2014
Shares 54,075 Value ($000) $1,107 Avg Close — Range —
Q4 2013
Shares 63,125 Value ($000) $1,208 Avg Close — Range —
Q3 2013
Shares 74,761 Value ($000) $1,380 Avg Close — Range —
Q2 2013
Shares 81,129 Value ($000) $1,636 Avg Close — Range —