PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $5 Avg Close Range
Q1 2015
Shares 200 Value ($000) $5 Avg Close Range
Q4 2014
Shares 200 Value ($000) $5 Avg Close Range
Q3 2014
Shares 200 Value ($000) $5 Avg Close Range
Q2 2014
Shares 1,290 Value ($000) $35 Avg Close Range
Q1 2014
Shares 1,290 Value ($000) $26 Avg Close Range
Q4 2013
Shares 1,290 Value ($000) $25 Avg Close Range
Q3 2013
Shares 1,290 Value ($000) $24 Avg Close Range
Q2 2013
Shares 1,590 Value ($000) $32 Avg Close Range
Q1 2013
Shares 1,590 Value ($000) $34 Avg Close Range
Q4 2012
Shares 1,590 Value ($000) $31 Avg Close Range
Q3 2012
Shares 1,590 Value ($000) $30 Avg Close Range
Q2 2012
Shares 1,790 Value ($000) $35 Avg Close Range
Q1 2012
Shares 790 Value ($000) $14 Avg Close Range
Q4 2011
Shares 790 Value ($000) $16 Avg Close Range
Q3 2011
Shares 6,602 Value ($000) $124 Avg Close Range
Q2 2011
Shares 17,002 Value ($000) $334 Avg Close Range
Q1 2011
Shares 17,002 Value ($000) $317 Avg Close Range
Q4 2010
Shares 4,402 Value ($000) $80 Avg Close Range