PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,440 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 4,440 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 4,584 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 4,797 Value ($000) $128 Avg Close — Range —
Q4 2014
Shares 4,794 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 4,790 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 62,114 Value ($000) $1,706 Avg Close — Range —
Q1 2014
Shares 64,675 Value ($000) $1,323 Avg Close — Range —
Q4 2013
Shares 63,111 Value ($000) $1,206 Avg Close — Range —
Q3 2013
Shares 50,750 Value ($000) $936 Avg Close — Range —
Q2 2013
Shares 41,026 Value ($000) $827 Avg Close — Range —