PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,893 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 9,986 Value ($000) $201 Avg Close — Range —