PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,565 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 13,565 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 13,565 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 13,565 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 13,565 Value ($000) $366 Avg Close — Range —
Q3 2014
Shares 13,368 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 13,588 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 13,588 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 14,146 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 14,146 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 14,646 Value ($000) $295 Avg Close — Range —