PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,900 Value ($000) $1,584 Avg Close — Range —
Q3 2015
Shares 60,900 Value ($000) $1,474 Avg Close — Range —
Q2 2015
Shares 60,900 Value ($000) $1,640 Avg Close — Range —
Q1 2015
Shares 60,900 Value ($000) $1,644 Avg Close — Range —
Q4 2014
Shares 60,900 Value ($000) $1,790 Avg Close — Range —
Q3 2014
Shares 60,900 Value ($000) $1,638 Avg Close — Range —
Q2 2014
Shares 60,900 Value ($000) $1,673 Avg Close — Range —
Q1 2014
Shares 60,900 Value ($000) $1,247 Avg Close — Range —
Q4 2013
Shares 60,900 Value ($000) $1,165 Avg Close — Range —
Q3 2013
Shares 60,900 Value ($000) $1,156 Avg Close — Range —
Q2 2013
Shares 60,900 Value ($000) $1,156 Avg Close — Range —