PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 534,982 Value ($000) $13,915 Avg Close — Range —
Q3 2015
Shares 577,044 Value ($000) $13,976 Avg Close — Range —
Q2 2015
Shares 579,629 Value ($000) $15,615 Avg Close — Range —
Q1 2015
Shares 506,188 Value ($000) $13,581 Avg Close — Range —
Q4 2014
Shares 469,768 Value ($000) $12,651 Avg Close — Range —
Q3 2014
Shares 451,713 Value ($000) $12,088 Avg Close — Range —
Q2 2014
Shares 487,249 Value ($000) $13,390 Avg Close — Range —
Q1 2014
Shares 473,637 Value ($000) $9,700 Avg Close — Range —
Q4 2013
Shares 474,403 Value ($000) $9,075 Avg Close — Range —
Q3 2013
Shares 486,283 Value ($000) $8,977 Avg Close — Range —
Q2 2013
Shares 470,896 Value ($000) $9,493 Avg Close — Range —