PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,134 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 32,012 Value ($000) $776 Avg Close — Range —
Q2 2015
Shares 26,989 Value ($000) $727 Avg Close — Range —
Q1 2015
Shares 26,868 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 25,531 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 25,033 Value ($000) $670 Avg Close — Range —
Q2 2014
Shares 25,685 Value ($000) $706 Avg Close — Range —
Q1 2014
Shares 24,609 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 24,562 Value ($000) $470 Avg Close — Range —
Q3 2013
Shares 24,457 Value ($000) $451 Avg Close — Range —
Q2 2013
Shares 22,794 Value ($000) $459 Avg Close — Range —