PEPCO HOLDINGS INC

CUSIP: 713291102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,300 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 7,300 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 7,300 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 7,300 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 7,300 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 7,300 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $147 Avg Close — Range —
Q1 2013
Shares 7,300 Value ($000) $156 Avg Close — Range —
Q4 2012
Shares 4,000 Value ($000) $78 Avg Close — Range —
Q3 2012
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $78 Avg Close — Range —
Q1 2012
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q4 2011
Shares 4,000 Value ($000) $81 Avg Close — Range —
Q3 2011
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $79 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $75 Avg Close — Range —
Q4 2010
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q3 2010
Shares 4,000 Value ($000) $74 Avg Close — Range —
Q2 2010
Shares 4,000 Value ($000) $63 Avg Close — Range —
Q1 2010
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q4 2009
Shares 4,000 Value ($000) $67 Avg Close — Range —
Q3 2009
Shares 4,000 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 4,000 Value ($000) $54 Avg Close — Range —
Q4 2008
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q3 2008
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q2 2008
Shares 1,100 Value ($000) $28 Avg Close — Range —
Q1 2008
Shares 1,100 Value ($000) $27 Avg Close — Range —
Q4 2007
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q3 2007
Shares 1,100 Value ($000) $30 Avg Close — Range —
Q2 2007
Shares 1,100 Value ($000) $31 Avg Close — Range —
Q1 2007
Shares 2,600 Value ($000) $75 Avg Close — Range —
Q4 2006
Shares 2,600 Value ($000) $68 Avg Close — Range —