PEPSI BOTTLING GROUP INC

CUSIP: 713409100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 1,100 Value ($000) $41 Avg Close — Range —
Q3 2009
Shares 1,100 Value ($000) $40 Avg Close — Range —
Q2 2009
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q1 2009
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q4 2008
Shares 25,879 Value ($000) $582 Avg Close — Range —
Q3 2008
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q2 2008
Shares 42,939 Value ($000) $1,198 Avg Close — Range —
Q1 2008
Shares 3,253 Value ($000) $110 Avg Close — Range —
Q4 2007
Shares 23,535 Value ($000) $727 Avg Close — Range —
Q3 2007
Shares 1,100 Value ($000) $40 Avg Close — Range —
Q2 2007
Shares 1,100 Value ($000) $37 Avg Close — Range —
Q1 2007
Shares 23,535 Value ($000) $750 Avg Close — Range —
Q4 2006
Shares 23,535 Value ($000) $727 Avg Close — Range —