PEPSI BOTTLING GROUP INC

CUSIP: 713409100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 2,500 Value ($000) $94 Avg Close — Range —
Q3 2009
Shares 2,500 Value ($000) $91 Avg Close — Range —
Q2 2009
Shares 2,500 Value ($000) $85 Avg Close — Range —
Q4 2008
Shares 2,500 Value ($000) $56 Avg Close — Range —
Q3 2008
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q2 2008
Shares 2,500 Value ($000) $0 Avg Close — Range —