PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,095 Value ($000) $6,826 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 47,143 Value ($000) $6,621 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 47,141 Value ($000) $6,224 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 44,561 Value ($000) $6,681 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,512 Value ($000) $1,613 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 50,431 Value ($000) $8,576 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 49,842 Value ($000) $8,220 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 47,191 Value ($000) $8,259 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,262 Value ($000) $7,517 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 42,786 Value ($000) $7,250 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 42,786 Value ($000) $7,925 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 42,818 Value ($000) $7,806 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 37,786 Value ($000) $6,826 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 36,355 Value ($000) $5,935 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,238 Value ($000) $5,539 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 32,352 Value ($000) $5,415 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 30,022 Value ($000) $5,215 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,555 Value ($000) $4,295 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,690 Value ($000) $4,103 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,690 Value ($000) $3,917 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29,078 Value ($000) $4,312 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,762 Value ($000) $3,848 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,762 Value ($000) $3,672 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 29,940 Value ($000) $3,596 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 30,471 Value ($000) $4,164 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 30,469 Value ($000) $4,177 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,329 Value ($000) $3,977 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 30,912 Value ($000) $3,788 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,582 Value ($000) $3,821 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,582 Value ($000) $3,866 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,214 Value ($000) $4,160 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 39,581 Value ($000) $4,320 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 39,087 Value ($000) $4,687 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 687,221 Value ($000) $76,577 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 868,990 Value ($000) $100,360 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,246,745 Value ($000) $139,461 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,208,357 Value ($000) $231,060 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,918,011 Value ($000) $317,392 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,934,044 Value ($000) $310,832 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,074,279 Value ($000) $315,052 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,076,870 Value ($000) $207,521 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,829,173 Value ($000) $172,491 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,102,831 Value ($000) $102,939 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,076,849 Value ($000) $198,588 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,324,351 Value ($000) $125,231 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,823,164 Value ($000) $169,718 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,432,547 Value ($000) $217,324 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,723,488 Value ($000) $227,411 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 2,182,376 Value ($000) $181,006 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,826,030 Value ($000) $145,170 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,343,114 Value ($000) $191,644 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,095	$6,826	$145.91	$137.25 - $153.69
Q3 2025	47,143	$6,621	$140.43	$129.92 - $154.76
Q2 2025	47,141	$6,224	$131.03	$123.93 - $150.28
Q1 2025	44,561	$6,681	$143.48	$136.07 - $155.29
Q4 2024	10,512	$1,613	$156.55	$143.96 - $169.24
Q3 2024	50,431	$8,576	$162.90	$149.54 - $171.19
Q2 2024	49,842	$8,220	$162.33	$152.86 - $172.19
Q1 2024	47,191	$8,259	$157.27	$151.91 - $165.06
Q4 2023	44,262	$7,517	$153.75	$144.09 - $160.31
Q3 2023	42,786	$7,250	$167.15	$155.38 - $176.65
Q2 2023	42,786	$7,925	$170.56	$164.50 - $179.53
Q1 2023	42,818	$7,806	$158.70	$151.30 - $166.40
Q4 2022	37,786	$6,826	$160.89	$144.90 - $169.23
Q3 2022	36,355	$5,935	$154.42	$146.73 - $161.90
Q2 2022	33,238	$5,539	$149.80	$138.46 - $157.72
Q1 2022	32,352	$5,415	$148.42	$136.18 - $156.35
Q4 2021	30,022	$5,215	$143.45	$130.98 - $153.51
Q3 2021	28,555	$4,295	$134.99	$128.60 - $138.92
Q2 2021	27,690	$4,103	$126.17	$121.05 - $129.90
Q1 2021	27,690	$3,917	$117.91	$110.20 - $126.66
Q4 2020	29,078	$4,312	$121.24	$112.09 - $127.51
Q3 2020	27,762	$3,848	$115.17	$110.09 - $122.58
Q2 2020	27,762	$3,672	$110.78	$96.98 - $116.23
Q1 2020	29,940	$3,596	$112.76	$85.04 - $122.59
Q4 2019	30,471	$4,164	$112.78	$108.83 - $116.16
Q3 2019	30,469	$4,177	$109.33	$101.75 - $114.79
Q2 2019	30,329	$3,977	$104.74	$98.45 - $111.08
Q1 2019	30,912	$3,788	$92.45	$86.33 - $100.45
Q4 2018	34,582	$3,821	$90.68	$83.88 - $97.90
Q3 2018	34,582	$3,866	$90.33	$85.57 - $94.26
Q2 2018	38,214	$4,160	$81.72	$75.66 - $87.68
Q1 2018	39,581	$4,320	$89.25	$83.55 - $95.90
Q4 2017	39,087	$4,687	$88.99	$82.56 - $94.39
Q3 2017	687,221	$76,577	$89.40	$85.78 - $92.17
Q2 2017	868,990	$100,360	$88.18	$85.37 - $91.29
Q1 2017	1,246,745	$139,461	$81.92	$76.96 - $86.46
Q4 2016	2,208,357	$231,060	$79.36	$75.01 - $82.35
Q3 2016	2,918,011	$317,392	$81.08	$78.66 - $83.28
Q2 2016	2,934,044	$310,832	$77.08	$74.51 - $79.68
Q1 2016	3,074,279	$315,052	$73.27	$68.98 - $77.08
Q4 2015	2,076,870	$207,521	$73.47	$67.97 - $75.99
Q3 2015	1,829,173	$172,491	$69.51	$55.75 - $73.34
Q2 2015	1,102,831	$102,939	$69.31	$67.46 - $71.23
Q1 2015	2,076,849	$198,588	$69.70	$66.75 - $72.43
Q4 2014	1,324,351	$125,231	$68.61	$64.14 - $71.91
Q3 2014	1,823,164	$169,718	$64.88	$62.01 - $67.28
Q2 2014	2,432,547	$217,324	$60.92	$57.70 - $63.99
Q1 2014	2,723,488	$227,411	$56.86	$53.82 - $58.98
Q4 2013	2,182,376	$181,006	$57.75	$54.61 - $60.20
Q3 2013	1,826,030	$145,170	$56.75	$54.18 - $60.00
Q2 2013	2,343,114	$191,644	$56.00	$53.55 - $58.02