PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,124 Value ($000) $412 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,714 Value ($000) $557 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,244 Value ($000) $797 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,109 Value ($000) $1,039 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,609 Value ($000) $1,255 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,636 Value ($000) $1,511 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,711 Value ($000) $1,479 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,643 Value ($000) $1,464 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,913 Value ($000) $1,651 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,715 Value ($000) $1,589 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,715 Value ($000) $1,574 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,715 Value ($000) $1,423 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,660 Value ($000) $1,943 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,660 Value ($000) $1,952 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,160 Value ($000) $2,112 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,860 Value ($000) $1,934 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,110 Value ($000) $3,572 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,585 Value ($000) $3,760 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 26,485 Value ($000) $3,928 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,560 Value ($000) $4,513 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 30,590 Value ($000) $4,046 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 30,710 Value ($000) $3,688 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,710 Value ($000) $4,470 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 33,331 Value ($000) $4,570 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,481 Value ($000) $4,521 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 35,901 Value ($000) $4,400 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 36,981 Value ($000) $4,086 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 39,411 Value ($000) $4,406 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 39,656 Value ($000) $4,317 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,125 Value ($000) $4,025 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 35,766 Value ($000) $4,289 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,125 Value ($000) $4,025 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 38,396 Value ($000) $4,434 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 37,595 Value ($000) $4,205 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 43,225 Value ($000) $4,523 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 43,670 Value ($000) $4,750 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 47,670 Value ($000) $5,050 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 49,670 Value ($000) $5,090 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 51,670 Value ($000) $5,163 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 55,020 Value ($000) $5,188 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 55,020 Value ($000) $5,136 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 55,057 Value ($000) $5,265 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 50,032 Value ($000) $4,731 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 51,457 Value ($000) $4,790 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 56,733 Value ($000) $5,069 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 56,653 Value ($000) $4,731 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 56,053 Value ($000) $4,649 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 55,983 Value ($000) $4,451 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 60,983 Value ($000) $4,988 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,124	$412	$131.03	$123.93 - $150.28
Q1 2025	3,714	$557	$143.48	$136.07 - $155.29
Q4 2024	5,244	$797	$156.55	$143.96 - $169.24
Q3 2024	6,109	$1,039	$162.90	$149.54 - $171.19
Q2 2024	7,609	$1,255	$162.33	$152.86 - $172.19
Q1 2024	8,636	$1,511	$157.27	$151.91 - $165.06
Q4 2023	8,711	$1,479	$153.75	$144.09 - $160.31
Q3 2023	8,643	$1,464	$167.15	$155.38 - $176.65
Q2 2023	8,913	$1,651	$170.56	$164.50 - $179.53
Q1 2023	8,715	$1,589	$158.70	$151.30 - $166.40
Q4 2022	8,715	$1,574	$160.89	$144.90 - $169.23
Q3 2022	8,715	$1,423	$154.42	$146.73 - $161.90
Q2 2022	11,660	$1,943	$149.80	$138.46 - $157.72
Q1 2022	11,660	$1,952	$148.42	$136.18 - $156.35
Q4 2021	12,160	$2,112	$143.45	$130.98 - $153.51
Q3 2021	12,860	$1,934	$134.99	$128.60 - $138.92
Q2 2021	24,110	$3,572	$126.17	$121.05 - $129.90
Q1 2021	26,585	$3,760	$117.91	$110.20 - $126.66
Q4 2020	26,485	$3,928	$121.24	$112.09 - $127.51
Q3 2020	32,560	$4,513	$115.17	$110.09 - $122.58
Q2 2020	30,590	$4,046	$110.78	$96.98 - $116.23
Q1 2020	30,710	$3,688	$112.76	$85.04 - $122.59
Q4 2019	32,710	$4,470	$112.78	$108.83 - $116.16
Q3 2019	33,331	$4,570	$109.33	$101.75 - $114.79
Q2 2019	34,481	$4,521	$104.74	$98.45 - $111.08
Q1 2019	35,901	$4,400	$92.45	$86.33 - $100.45
Q4 2018	36,981	$4,086	$90.68	$83.88 - $97.90
Q3 2018	39,411	$4,406	$90.33	$85.57 - $94.26
Q2 2018	39,656	$4,317	$81.72	$75.66 - $87.68
Q1 2018	36,125	$4,025	$89.25	$83.55 - $95.90
Q4 2017	35,766	$4,289	$88.99	$82.56 - $94.39
Q3 2017	36,125	$4,025	$89.40	$85.78 - $92.17
Q2 2017	38,396	$4,434	$88.18	$85.37 - $91.29
Q1 2017	37,595	$4,205	$81.92	$76.96 - $86.46
Q4 2016	43,225	$4,523	$79.36	$75.01 - $82.35
Q3 2016	43,670	$4,750	$81.08	$78.66 - $83.28
Q2 2016	47,670	$5,050	$77.08	$74.51 - $79.68
Q1 2016	49,670	$5,090	$73.27	$68.98 - $77.08
Q4 2015	51,670	$5,163	$73.47	$67.97 - $75.99
Q3 2015	55,020	$5,188	$69.51	$55.75 - $73.34
Q2 2015	55,020	$5,136	$69.31	$67.46 - $71.23
Q1 2015	55,057	$5,265	$69.70	$66.75 - $72.43
Q4 2014	50,032	$4,731	$68.61	$64.14 - $71.91
Q3 2014	51,457	$4,790	$64.88	$62.01 - $67.28
Q2 2014	56,733	$5,069	$60.92	$57.70 - $63.99
Q1 2014	56,653	$4,731	$56.86	$53.82 - $58.98
Q4 2013	56,053	$4,649	$57.75	$54.61 - $60.20
Q3 2013	55,983	$4,451	$56.75	$54.18 - $60.00
Q2 2013	60,983	$4,988	$56.00	$53.55 - $58.02