PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,500 Value ($000) $19,878 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 140,915 Value ($000) $19,790 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 144,260 Value ($000) $19,048 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 151,351 Value ($000) $22,694 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 157,206 Value ($000) $23,905 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 162,484 Value ($000) $27,630 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 162,710 Value ($000) $26,836 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 165,641 Value ($000) $28,989 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 163,134 Value ($000) $27,707 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 158,525 Value ($000) $26,860 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 161,498 Value ($000) $29,913 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 163,641 Value ($000) $29,832 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 165,898 Value ($000) $29,971 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 166,254 Value ($000) $27,143 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 166,991 Value ($000) $27,831 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 166,671 Value ($000) $27,898 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 168,882 Value ($000) $29,337 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 171,284 Value ($000) $25,763 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 173,989 Value ($000) $25,780 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 165,699 Value ($000) $19,901 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 218,315 Value ($000) $32,376 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 194,571 Value ($000) $26,968 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 198,647 Value ($000) $26,273 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 201,972 Value ($000) $24,257 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 170,823 Value ($000) $23,346 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 172,353 Value ($000) $23,629 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 169,444 Value ($000) $22,219 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 171,810 Value ($000) $21,055 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 180,850 Value ($000) $19,981 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 182,457 Value ($000) $20,399 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 181,622 Value ($000) $19,773 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 188,942 Value ($000) $20,623 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 196,318 Value ($000) $23,543 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 190,729 Value ($000) $21,253 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 215,907 Value ($000) $24,935 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 213,498 Value ($000) $23,882 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 211,730 Value ($000) $22,153 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 193,120 Value ($000) $21,006 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 176,061 Value ($000) $18,652 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 127,548 Value ($000) $13,071 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 128,131 Value ($000) $12,803 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 131,651 Value ($000) $12,414 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 135,328 Value ($000) $12,632 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 144,318 Value ($000) $13,800 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 141,187 Value ($000) $13,351 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 141,384 Value ($000) $13,161 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 144,924 Value ($000) $12,947 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 147,206 Value ($000) $12,291 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 147,748 Value ($000) $12,255 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 149,121 Value ($000) $11,855 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 155,327 Value ($000) $12,704 Avg Close $56.00 Range $53.55 - $58.02