PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 169,126 Value ($000) $22,170 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 210,444 Value ($000) $25,784 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 170,000 Value ($000) $18,774 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 155,159 Value ($000) $17,343 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 147,666 Value ($000) $16,068 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 114,542 Value ($000) $12,496 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 132,515 Value ($000) $15,883 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 130,543 Value ($000) $14,541 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 128,309 Value ($000) $14,818 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 128,271 Value ($000) $14,351 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 132,900 Value ($000) $13,906 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 125,227 Value ($000) $13,621 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 129,527 Value ($000) $13,722 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 136,212 Value ($000) $13,959 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 126,772 Value ($000) $12,667 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 133,327 Value ($000) $12,572 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 133,657 Value ($000) $12,475 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 134,341 Value ($000) $12,846 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 139,241 Value ($000) $13,167 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 158,189 Value ($000) $14,726 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 154,189 Value ($000) $13,775 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 379,742 Value ($000) $31,709 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 362,212 Value ($000) $30,041 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 330,245 Value ($000) $26,255 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 553,567 Value ($000) $45,277 Avg Close $56.00 Range $53.55 - $58.02