PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,800 Value ($000) $154,688 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,859,154 Value ($000) $261,100 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,548,751 Value ($000) $204,497 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 496,644 Value ($000) $74,464 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 992,900 Value ($000) $150,994 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 432,198 Value ($000) $73,495 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 682,693 Value ($000) $112,592 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,020,850 Value ($000) $178,634 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 528,174 Value ($000) $89,700 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 299,212 Value ($000) $50,698 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 288,856 Value ($000) $53,502 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 97,824 Value ($000) $17,833 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 238,532 Value ($000) $43,093 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 201,008 Value ($000) $32,817 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 450,503 Value ($000) $75,081 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 718,236 Value ($000) $120,218 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,379,904 Value ($000) $239,709 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,589,700 Value ($000) $239,104 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,806,616 Value ($000) $267,686 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,379,433 Value ($000) $195,121 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,417,320 Value ($000) $210,189 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 472,506 Value ($000) $65,465 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 760,851 Value ($000) $100,630 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 372,640 Value ($000) $44,728 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 945,717 Value ($000) $129,252 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 799,382 Value ($000) $111,982 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,298,581 Value ($000) $168,203 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,660,087 Value ($000) $203,246 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 560,762 Value ($000) $61,935 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 382,892 Value ($000) $42,786 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 560,105 Value ($000) $60,979 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 567,136 Value ($000) $61,904 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 751,815 Value ($000) $90,158 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 432,934 Value ($000) $48,242 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 507,008 Value ($000) $58,555 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 431,689 Value ($000) $48,288 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 137,697 Value ($000) $14,408 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 33,903 Value ($000) $3,687 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 33,487 Value ($000) $3,548 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 32,667 Value ($000) $3,347 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 36,674 Value ($000) $3,665 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 36,823 Value ($000) $3,472 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 36,222 Value ($000) $3,380 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 35,498 Value ($000) $3,393 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 38,898 Value ($000) $3,679 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 37,867 Value ($000) $3,525 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 34,614 Value ($000) $3,092 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 33,560 Value ($000) $2,802 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 157,156 Value ($000) $13,034 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 29,425 Value ($000) $2,339 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 27,784 Value ($000) $2,272 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 21,439 Value ($000) $1,695 Avg Close $50.48 Range $46.64 - $54.25