PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,838 Value ($000) $17,917 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 137,048 Value ($000) $19,247 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 140,124 Value ($000) $18,502 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 183,461 Value ($000) $27,508 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 185,625 Value ($000) $26,478 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 195,496 Value ($000) $32,947 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 197,343 Value ($000) $32,548 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 216,346 Value ($000) $37,424 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 238,806 Value ($000) $40,559 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 245,313 Value ($000) $40,055 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 253,305 Value ($000) $46,917 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 261,424 Value ($000) $47,658 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 295,148 Value ($000) $53,321 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 312,418 Value ($000) $51,006 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 311,025 Value ($000) $51,836 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 310,913 Value ($000) $52,041 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 310,549 Value ($000) $53,945 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 279,246 Value ($000) $42,001 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 281,983 Value ($000) $39,887 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 278,419 Value ($000) $41,290 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 318,261 Value ($000) $44,111 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 279,797 Value ($000) $37,006 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 284,687 Value ($000) $34,191 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 283,115 Value ($000) $38,694 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 278,890 Value ($000) $38,235 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 274,368 Value ($000) $35,978 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 261,836 Value ($000) $32,088 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 255,050 Value ($000) $28,177 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 238,832 Value ($000) $26,701 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 236,341 Value ($000) $25,731 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 218,904 Value ($000) $23,893 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 200,005 Value ($000) $23,984 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 185,750 Value ($000) $20,699 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 188,388 Value ($000) $21,757 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 199,115 Value ($000) $22,273 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 190,292 Value ($000) $19,910 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 236,197 Value ($000) $25,692 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 202,561 Value ($000) $21,460 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 200,103 Value ($000) $20,506 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 191,343 Value ($000) $19,119 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 194,866 Value ($000) $18,376 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 186,970 Value ($000) $17,452 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 174,189 Value ($000) $16,656 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 193,478 Value ($000) $18,295 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 140,156 Value ($000) $13,047 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 151,339 Value ($000) $13,520 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 143,514 Value ($000) $11,983 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 221,996 Value ($000) $18,412 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 236,038 Value ($000) $18,765 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 229,146 Value ($000) $18,742 Avg Close $56.00 Range $53.55 - $58.02