PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,238 Value ($000) $3,048 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 21,653 Value ($000) $3,041 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,903 Value ($000) $3,156 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 23,757 Value ($000) $3,562 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,982 Value ($000) $3,190 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 21,157 Value ($000) $3,598 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,952 Value ($000) $3,785 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,952 Value ($000) $4,017 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 22,662 Value ($000) $3,849 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,662 Value ($000) $3,840 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,662 Value ($000) $4,197 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,662 Value ($000) $4,131 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,732 Value ($000) $4,107 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,838 Value ($000) $3,728 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,985 Value ($000) $3,831 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,958 Value ($000) $4,847 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 30,363 Value ($000) $5,274 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 30,363 Value ($000) $4,567 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,298 Value ($000) $3,897 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,973 Value ($000) $3,674 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 26,097 Value ($000) $3,870 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 26,347 Value ($000) $3,652 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 26,347 Value ($000) $3,485 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,347 Value ($000) $2,924 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,592 Value ($000) $3,361 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,931 Value ($000) $3,281 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 24,081 Value ($000) $3,158 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 24,546 Value ($000) $3,008 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 24,306 Value ($000) $2,685 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 25,585 Value ($000) $2,860 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 25,685 Value ($000) $2,796 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 25,446 Value ($000) $2,777 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 25,446 Value ($000) $3,051 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 25,846 Value ($000) $2,880 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 25,986 Value ($000) $3,001 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 26,386 Value ($000) $2,952 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 26,386 Value ($000) $2,761 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 26,386 Value ($000) $2,870 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 26,386 Value ($000) $2,795 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 27,036 Value ($000) $2,771 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 27,886 Value ($000) $2,786 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 31,598 Value ($000) $2,980 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 33,208 Value ($000) $3,100 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 33,808 Value ($000) $3,233 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 33,908 Value ($000) $3,206 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 35,607 Value ($000) $3,315 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,888 Value ($000) $3,296 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 37,288 Value ($000) $3,114 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 45,907 Value ($000) $3,808 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 37,632 Value ($000) $2,992 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 39,362 Value ($000) $3,219 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,238	$3,048	$145.91	$137.25 - $153.69
Q3 2025	21,653	$3,041	$140.43	$129.92 - $154.76
Q2 2025	23,903	$3,156	$131.03	$123.93 - $150.28
Q1 2025	23,757	$3,562	$143.48	$136.07 - $155.29
Q4 2024	20,982	$3,190	$156.55	$143.96 - $169.24
Q3 2024	21,157	$3,598	$162.90	$149.54 - $171.19
Q2 2024	22,952	$3,785	$162.33	$152.86 - $172.19
Q1 2024	22,952	$4,017	$157.27	$151.91 - $165.06
Q4 2023	22,662	$3,849	$153.75	$144.09 - $160.31
Q3 2023	22,662	$3,840	$167.15	$155.38 - $176.65
Q2 2023	22,662	$4,197	$170.56	$164.50 - $179.53
Q1 2023	22,662	$4,131	$158.70	$151.30 - $166.40
Q4 2022	22,732	$4,107	$160.89	$144.90 - $169.23
Q3 2022	22,838	$3,728	$154.42	$146.73 - $161.90
Q2 2022	22,985	$3,831	$149.80	$138.46 - $157.72
Q1 2022	28,958	$4,847	$148.42	$136.18 - $156.35
Q4 2021	30,363	$5,274	$143.45	$130.98 - $153.51
Q3 2021	30,363	$4,567	$134.99	$128.60 - $138.92
Q2 2021	26,298	$3,897	$126.17	$121.05 - $129.90
Q1 2021	25,973	$3,674	$117.91	$110.20 - $126.66
Q4 2020	26,097	$3,870	$121.24	$112.09 - $127.51
Q3 2020	26,347	$3,652	$115.17	$110.09 - $122.58
Q2 2020	26,347	$3,485	$110.78	$96.98 - $116.23
Q1 2020	24,347	$2,924	$112.76	$85.04 - $122.59
Q4 2019	24,592	$3,361	$112.78	$108.83 - $116.16
Q3 2019	23,931	$3,281	$109.33	$101.75 - $114.79
Q2 2019	24,081	$3,158	$104.74	$98.45 - $111.08
Q1 2019	24,546	$3,008	$92.45	$86.33 - $100.45
Q4 2018	24,306	$2,685	$90.68	$83.88 - $97.90
Q3 2018	25,585	$2,860	$90.33	$85.57 - $94.26
Q2 2018	25,685	$2,796	$81.72	$75.66 - $87.68
Q1 2018	25,446	$2,777	$89.25	$83.55 - $95.90
Q4 2017	25,446	$3,051	$88.99	$82.56 - $94.39
Q3 2017	25,846	$2,880	$89.40	$85.78 - $92.17
Q2 2017	25,986	$3,001	$88.18	$85.37 - $91.29
Q1 2017	26,386	$2,952	$81.92	$76.96 - $86.46
Q4 2016	26,386	$2,761	$79.36	$75.01 - $82.35
Q3 2016	26,386	$2,870	$81.08	$78.66 - $83.28
Q2 2016	26,386	$2,795	$77.08	$74.51 - $79.68
Q1 2016	27,036	$2,771	$73.27	$68.98 - $77.08
Q4 2015	27,886	$2,786	$73.47	$67.97 - $75.99
Q3 2015	31,598	$2,980	$69.51	$55.75 - $73.34
Q2 2015	33,208	$3,100	$69.31	$67.46 - $71.23
Q1 2015	33,808	$3,233	$69.70	$66.75 - $72.43
Q4 2014	33,908	$3,206	$68.61	$64.14 - $71.91
Q3 2014	35,607	$3,315	$64.88	$62.01 - $67.28
Q2 2014	36,888	$3,296	$60.92	$57.70 - $63.99
Q1 2014	37,288	$3,114	$56.86	$53.82 - $58.98
Q4 2013	45,907	$3,808	$57.75	$54.61 - $60.20
Q3 2013	37,632	$2,992	$56.75	$54.18 - $60.00
Q2 2013	39,362	$3,219	$56.00	$53.55 - $58.02