PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,270 Value ($000) $3,483 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 22,595 Value ($000) $3,173 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,939 Value ($000) $2,897 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 103,004 Value ($000) $15,663 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,788 Value ($000) $3,617 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,715 Value ($000) $4,373 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 28,642 Value ($000) $4,724 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,113 Value ($000) $4,045 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,258 Value ($000) $3,950 Avg Close $153.75 Range $144.09 - $160.31