PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,241 Value ($000) $12,664 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 80,721 Value ($000) $11,336 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 148,857 Value ($000) $19,655 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 258,704 Value ($000) $38,790 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 196,963 Value ($000) $29,950 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 190,837 Value ($000) $32,452 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 186,803 Value ($000) $30,809 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 181,121 Value ($000) $31,698 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 183,915 Value ($000) $31,236 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 154,182 Value ($000) $26,125 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 86,738 Value ($000) $16,066 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 90,354 Value ($000) $16,472 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 91,936 Value ($000) $16,609 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 93,188 Value ($000) $15,214 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 90,960 Value ($000) $15,159 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 98,215 Value ($000) $16,439 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 115,292 Value ($000) $20,027 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 84,881 Value ($000) $12,767 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 87,435 Value ($000) $12,955 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 88,005 Value ($000) $12,448 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 93,667 Value ($000) $13,891 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 97,508 Value ($000) $13,515 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 99,534 Value ($000) $13,164 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 107,123 Value ($000) $12,865 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 119,050 Value ($000) $16,271 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 123,400 Value ($000) $16,918 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 122,277 Value ($000) $16,034 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 134,717 Value ($000) $16,510 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 152,107 Value ($000) $16,805 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 153,479 Value ($000) $17,159 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 144,905 Value ($000) $15,776 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 146,161 Value ($000) $15,953 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 146,561 Value ($000) $17,576 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 152,068 Value ($000) $16,945 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 152,862 Value ($000) $17,654 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 157,910 Value ($000) $17,664 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 159,010 Value ($000) $16,637 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 159,045 Value ($000) $17,299 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 164,204 Value ($000) $17,396 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 174,623 Value ($000) $17,895 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 177,806 Value ($000) $17,766 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 191,452 Value ($000) $18,054 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 224,663 Value ($000) $20,970 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 242,272 Value ($000) $23,166 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 258,979 Value ($000) $24,489 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,887,384 Value ($000) $268,787 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,739,735 Value ($000) $334,108 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,770,654 Value ($000) $314,850 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,750,065 Value ($000) $311,030 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,789,488 Value ($000) $301,264 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 5,231,663 Value ($000) $427,898 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 6,883,611 Value ($000) $544,563 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,241	$12,664	$145.91	$137.25 - $153.69
Q3 2025	80,721	$11,336	$140.43	$129.92 - $154.76
Q2 2025	148,857	$19,655	$131.03	$123.93 - $150.28
Q1 2025	258,704	$38,790	$143.48	$136.07 - $155.29
Q4 2024	196,963	$29,950	$156.55	$143.96 - $169.24
Q3 2024	190,837	$32,452	$162.90	$149.54 - $171.19
Q2 2024	186,803	$30,809	$162.33	$152.86 - $172.19
Q1 2024	181,121	$31,698	$157.27	$151.91 - $165.06
Q4 2023	183,915	$31,236	$153.75	$144.09 - $160.31
Q3 2023	154,182	$26,125	$167.15	$155.38 - $176.65
Q2 2023	86,738	$16,066	$170.56	$164.50 - $179.53
Q1 2023	90,354	$16,472	$158.70	$151.30 - $166.40
Q4 2022	91,936	$16,609	$160.89	$144.90 - $169.23
Q3 2022	93,188	$15,214	$154.42	$146.73 - $161.90
Q2 2022	90,960	$15,159	$149.80	$138.46 - $157.72
Q1 2022	98,215	$16,439	$148.42	$136.18 - $156.35
Q4 2021	115,292	$20,027	$143.45	$130.98 - $153.51
Q3 2021	84,881	$12,767	$134.99	$128.60 - $138.92
Q2 2021	87,435	$12,955	$126.17	$121.05 - $129.90
Q1 2021	88,005	$12,448	$117.91	$110.20 - $126.66
Q4 2020	93,667	$13,891	$121.24	$112.09 - $127.51
Q3 2020	97,508	$13,515	$115.17	$110.09 - $122.58
Q2 2020	99,534	$13,164	$110.78	$96.98 - $116.23
Q1 2020	107,123	$12,865	$112.76	$85.04 - $122.59
Q4 2019	119,050	$16,271	$112.78	$108.83 - $116.16
Q3 2019	123,400	$16,918	$109.33	$101.75 - $114.79
Q2 2019	122,277	$16,034	$104.74	$98.45 - $111.08
Q1 2019	134,717	$16,510	$92.45	$86.33 - $100.45
Q4 2018	152,107	$16,805	$90.68	$83.88 - $97.90
Q3 2018	153,479	$17,159	$90.33	$85.57 - $94.26
Q2 2018	144,905	$15,776	$81.72	$75.66 - $87.68
Q1 2018	146,161	$15,953	$89.25	$83.55 - $95.90
Q4 2017	146,561	$17,576	$88.99	$82.56 - $94.39
Q3 2017	152,068	$16,945	$89.40	$85.78 - $92.17
Q2 2017	152,862	$17,654	$88.18	$85.37 - $91.29
Q1 2017	157,910	$17,664	$81.92	$76.96 - $86.46
Q4 2016	159,010	$16,637	$79.36	$75.01 - $82.35
Q3 2016	159,045	$17,299	$81.08	$78.66 - $83.28
Q2 2016	164,204	$17,396	$77.08	$74.51 - $79.68
Q1 2016	174,623	$17,895	$73.27	$68.98 - $77.08
Q4 2015	177,806	$17,766	$73.47	$67.97 - $75.99
Q3 2015	191,452	$18,054	$69.51	$55.75 - $73.34
Q2 2015	224,663	$20,970	$69.31	$67.46 - $71.23
Q1 2015	242,272	$23,166	$69.70	$66.75 - $72.43
Q4 2014	258,979	$24,489	$68.61	$64.14 - $71.91
Q3 2014	2,887,384	$268,787	$64.88	$62.01 - $67.28
Q2 2014	3,739,735	$334,108	$60.92	$57.70 - $63.99
Q1 2014	3,770,654	$314,850	$56.86	$53.82 - $58.98
Q4 2013	3,750,065	$311,030	$57.75	$54.61 - $60.20
Q3 2013	3,789,488	$301,264	$56.75	$54.18 - $60.00
Q2 2013	5,231,663	$427,898	$56.00	$53.55 - $58.02
Q1 2013	6,883,611	$544,563	$50.48	$46.64 - $54.25